GlobalBoost USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $438.669 | $210,20 | $0,01848309 | N/A |
| 2025-04-04 | $277.932 | $58,42 | $0,01171140 | $0,01848309 |
| 2025-04-03 | $289.560 | $118,42 | $0,01220062 | $0,01171140 |
| 2025-04-02 | $687.792 | $466,13 | $0,02895330 | $0,01220062 |
| 2025-04-01 | $311.377 | $0,062957 | $0,01314487 | $0,02895330 |
| 2025-03-31 | $462.322 | $123,62 | $0,01948670 | $0,01314487 |
| 2025-03-30 | $346.499 | $186,76 | $0,01462651 | $0,01948670 |
| 2025-03-29 | $307.604 | $907,62 | $0,01296731 | $0,01462651 |
| 2025-03-28 | $674.295 | $1.625,58 | $0,02843553 | $0,01296731 |
| 2025-03-27 | $414.513 | $1.609,20 | $0,01747673 | $0,02843553 |
| 2025-03-26 | $253.771 | $28,98 | $0,01069316 | $0,01747673 |
| 2025-03-25 | $187.054 | $12,56 | $0,00787615 | $0,01069316 |
| 2025-03-24 | $183.097 | $37,57 | $0,00772136 | $0,00787615 |
| 2025-03-23 | $237.106 | $0,00001100 | $0,00999754 | $0,00772136 |
| 2025-03-22 | $237.010 | $11,11 | $0,00999643 | $0,00999754 |
| 2025-03-21 | $159.764 | $10,44 | $0,00674087 | $0,00999643 |
| 2025-03-20 | $121.088 | $20,14 | $0,00510807 | $0,00674087 |
| 2025-03-19 | $155.692 | $10,19 | $0,00656811 | $0,00510807 |
| 2025-03-18 | $158.419 | $10,36 | $0,00668804 | $0,00656811 |
| 2025-03-17 | $156.214 | $10,30 | $0,00659108 | $0,00668804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
