Global Virtual Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $144.532 | $0,00723443 | N/A |
| 2025-04-04 | $0,000000000000000000 | $251.126 | $0,00710570 | $0,00723443 |
| 2025-04-03 | $0,000000000000000000 | $193.736 | $0,00715158 | $0,00710570 |
| 2025-04-02 | $0,000000000000000000 | $202.248 | $0,00745353 | $0,00715158 |
| 2025-04-01 | $0,000000000000000000 | $176.704 | $0,00715947 | $0,00745353 |
| 2025-03-31 | $0,000000000000000000 | $216.862 | $0,00703650 | $0,00715947 |
| 2025-03-30 | $0,000000000000000000 | $183.473 | $0,00712366 | $0,00703650 |
| 2025-03-29 | $0,000000000000000000 | $199.224 | $0,00757982 | $0,00712366 |
| 2025-03-28 | $0,000000000000000000 | $195.848 | $0,00786816 | $0,00757982 |
| 2025-03-27 | $0,000000000000000000 | $193.785 | $0,00910293 | $0,00786816 |
| 2025-03-26 | $0,000000000000000000 | $178.376 | $0,00952099 | $0,00910293 |
| 2025-03-25 | $0,000000000000000000 | $212.994 | $0,00996646 | $0,00952099 |
| 2025-03-24 | $0,000000000000000000 | $195.782 | $0,01073674 | $0,00996646 |
| 2025-03-23 | $0,000000000000000000 | $173.144 | $0,01083325 | $0,01073674 |
| 2025-03-22 | $0,000000000000000000 | $201.232 | $0,01085174 | $0,01083325 |
| 2025-03-21 | $0,000000000000000000 | $189.232 | $0,01082905 | $0,01085174 |
| 2025-03-20 | $0,000000000000000000 | $134.500 | $0,01038512 | $0,01082905 |
| 2025-03-19 | $0,000000000000000000 | $39.871 | $0,01095225 | $0,01038512 |
| 2025-03-18 | $0,000000000000000000 | $12.995,40 | $0,01088391 | $0,01095225 |
| 2025-03-17 | $0,000000000000000000 | $2.598,42 | $0,00975033 | $0,01088391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
