Glo Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.563.375 | $82.075 | $1,000 | N/A |
| 2025-04-04 | $3.571.399 | $36.719 | $1,001 | $1,000 |
| 2025-04-03 | $3.566.225 | $149.793 | $0,997225 | $1,001 |
| 2025-04-02 | $3.583.858 | $33.433 | $0,999852 | $0,997225 |
| 2025-04-01 | $3.587.881 | $35.507 | $1,001 | $0,999852 |
| 2025-03-31 | $3.583.849 | $38.557 | $1,000 | $1,001 |
| 2025-03-30 | $3.585.735 | $19.286,49 | $1,002 | $1,000 |
| 2025-03-29 | $3.585.813 | $51.272 | $0,999966 | $1,002 |
| 2025-03-28 | $3.285.950 | $34.716 | $1,000 | $0,999966 |
| 2025-03-27 | $3.286.616 | $61.791 | $1,001 | $1,000 |
| 2025-03-26 | $3.264.247 | $57.038 | $1,001 | $1,001 |
| 2025-03-25 | $3.261.379 | $31.868 | $1,000 | $1,001 |
| 2025-03-24 | $3.330.452 | $19.992,28 | $1,001 | $1,000 |
| 2025-03-23 | $3.323.991 | $6.790,42 | $1,000 | $1,001 |
| 2025-03-22 | $3.326.673 | $16.715,28 | $0,999227 | $1,000 |
| 2025-03-21 | $3.326.077 | $16.603,83 | $1,000 | $0,999227 |
| 2025-03-20 | $3.325.780 | $32.190 | $1,000 | $1,000 |
| 2025-03-19 | $3.337.712 | $70.671 | $1,000 | $1,000 |
| 2025-03-18 | $3.303.413 | $17.463,80 | $1,001 | $1,000 |
| 2025-03-17 | $3.376.652 | $19.115,21 | $1,000 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
