Glitch USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,024 | $0,00004173 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,032 | $0,00004205 | $0,00004173 |
| 2025-04-02 | $0,000000000000000000 | $1,030 | $0,00004197 | $0,00004205 |
| 2025-03-31 | $0,000000000000000000 | $3,48 | $0,00004210 | $0,00004197 |
| 2025-03-30 | $0,000000000000000000 | $3,48 | $0,00004210 | $0,00004210 |
| 2025-03-25 | $0,000000000000000000 | $3,44 | $0,00004019 | $0,00004210 |
| 2025-03-24 | $0,000000000000000000 | $3,45 | $0,00004033 | $0,00004019 |
| 2025-03-23 | $0,000000000000000000 | $3,22 | $0,00004021 | $0,00004033 |
| 2025-03-22 | $0,000000000000000000 | $3,22 | $0,00004021 | $0,00004021 |
| 2025-03-21 | $0,000000000000000000 | $1,43 | $0,00004070 | $0,00004021 |
| 2025-03-20 | $0,000000000000000000 | $1,43 | $0,00004070 | $0,00004070 |
| 2025-03-19 | $0,000000000000000000 | $2,14 | $0,00003952 | $0,00004070 |
| 2025-03-18 | $0,000000000000000000 | $5,72 | $0,00003781 | $0,00003952 |
| 2025-03-17 | $0,000000000000000000 | $5,72 | $0,00003782 | $0,00003781 |
| 2025-03-16 | $0,000000000000000000 | $9,09 | $0,00003221 | $0,00003782 |
| 2025-03-15 | $0,000000000000000000 | $9,08 | $0,00003216 | $0,00003221 |
| 2025-03-14 | $0,000000000000000000 | $11,15 | $0,00003031 | $0,00003216 |
| 2025-03-13 | $0,000000000000000000 | $78,71 | $0,00002896 | $0,00003031 |
| 2025-03-12 | $0,000000000000000000 | $79,16 | $0,00002912 | $0,00002896 |
| 2025-03-11 | $0,000000000000000000 | $79,14 | $0,00002912 | $0,00002912 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
