Glitch Gremlin AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $35.041 | $143,57 | $0,00003505 | N/A |
| 2025-04-03 | $35.797 | $1.427,57 | $0,00003558 | $0,00003505 |
| 2025-04-02 | $42.697 | $896,22 | $0,00004269 | $0,00003558 |
| 2025-04-01 | $44.251 | $137,50 | $0,00004421 | $0,00004269 |
| 2025-03-31 | $44.173 | $12,41 | $0,00004423 | $0,00004421 |
| 2025-03-30 | $45.530 | $582,23 | $0,00004532 | $0,00004423 |
| 2025-03-29 | $49.206 | $17.451,47 | $0,00004948 | $0,00004532 |
| 2025-03-28 | $52.558 | $142,21 | $0,00005227 | $0,00004948 |
| 2025-03-27 | $51.941 | $79,16 | $0,00005170 | $0,00005227 |
| 2025-03-26 | $54.629 | $4.813,33 | $0,00005464 | $0,00005170 |
| 2025-03-25 | $62.383 | $365,48 | $0,00006276 | $0,00005464 |
| 2025-03-24 | $58.621 | $30,97 | $0,00005846 | $0,00006276 |
| 2025-03-23 | $56.662 | $3.327,40 | $0,00005670 | $0,00005846 |
| 2025-03-22 | $54.053 | $544,62 | $0,00005402 | $0,00005670 |
| 2025-03-21 | $55.796 | $3.362,36 | $0,00005574 | $0,00005402 |
| 2025-03-20 | $49.166 | $961,24 | $0,00004917 | $0,00005574 |
| 2025-03-19 | $42.817 | $1.220,41 | $0,00004305 | $0,00004917 |
| 2025-03-18 | $49.916 | $1.898,34 | $0,00004992 | $0,00004305 |
| 2025-03-17 | $43.229 | $123,01 | $0,00004346 | $0,00004992 |
| 2025-03-16 | $47.637 | $1.180,94 | $0,00004764 | $0,00004346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
