Glint Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $302,49 | $0,02930597 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7.923,65 | $0,03089359 | $0,02930597 |
| 2025-04-03 | $0,000000000000000000 | $1.756,33 | $0,02986035 | $0,03089359 |
| 2025-04-02 | $0,000000000000000000 | $878,27 | $0,03207238 | $0,02986035 |
| 2025-04-01 | $0,000000000000000000 | $4.944,27 | $0,03180703 | $0,03207238 |
| 2025-03-31 | $0,000000000000000000 | $70,72 | $0,03117794 | $0,03180703 |
| 2025-03-30 | $0,000000000000000000 | $53,40 | $0,03060343 | $0,03117794 |
| 2025-03-29 | $0,000000000000000000 | $1.015,50 | $0,03003378 | $0,03060343 |
| 2025-03-28 | $0,000000000000000000 | $539,90 | $0,03445917 | $0,03003378 |
| 2025-03-27 | $0,000000000000000000 | $371,41 | $0,03155663 | $0,03445917 |
| 2025-03-26 | $0,000000000000000000 | $396,01 | $0,03071769 | $0,03155663 |
| 2025-03-25 | $0,000000000000000000 | $145,98 | $0,03257384 | $0,03071769 |
| 2025-03-24 | $0,000000000000000000 | $775,25 | $0,03223446 | $0,03257384 |
| 2025-03-23 | $0,000000000000000000 | $503,98 | $0,03243178 | $0,03223446 |
| 2025-03-22 | $0,000000000000000000 | $2.444,15 | $0,03371314 | $0,03243178 |
| 2025-03-21 | $0,000000000000000000 | $3.607,03 | $0,03508175 | $0,03371314 |
| 2025-03-20 | $0,000000000000000000 | $551,05 | $0,03643801 | $0,03508175 |
| 2025-03-19 | $0,000000000000000000 | $2.464,01 | $0,03347155 | $0,03643801 |
| 2025-03-18 | $0,000000000000000000 | $3.340,60 | $0,03444464 | $0,03347155 |
| 2025-03-17 | $0,000000000000000000 | $2.741,08 | $0,03233850 | $0,03444464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
