Glide Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $228,19 | $0,00857145 | N/A |
| 2025-04-03 | $0,000000000000000000 | $65,97 | $0,00864373 | $0,00857145 |
| 2025-04-02 | $0,000000000000000000 | $70,73 | $0,00889776 | $0,00864373 |
| 2025-04-01 | $0,000000000000000000 | $998,39 | $0,00882939 | $0,00889776 |
| 2025-03-31 | $0,000000000000000000 | $301,46 | $0,00954175 | $0,00882939 |
| 2025-03-30 | $0,000000000000000000 | $737,79 | $0,00930005 | $0,00954175 |
| 2025-03-29 | $0,000000000000000000 | $1.200,68 | $0,00957718 | $0,00930005 |
| 2025-03-28 | $0,000000000000000000 | $75,85 | $0,01048245 | $0,00957718 |
| 2025-03-27 | $0,000000000000000000 | $35,46 | $0,01041877 | $0,01048245 |
| 2025-03-26 | $0,000000000000000000 | $28,62 | $0,01069566 | $0,01041877 |
| 2025-03-25 | $0,000000000000000000 | $32,10 | $0,01061472 | $0,01069566 |
| 2025-03-24 | $0,000000000000000000 | $36,85 | $0,01062382 | $0,01061472 |
| 2025-03-23 | $0,000000000000000000 | $0,992929 | $0,01061735 | $0,01062382 |
| 2025-03-22 | $0,000000000000000000 | $159,32 | $0,01069954 | $0,01061735 |
| 2025-03-21 | $0,000000000000000000 | $143,25 | $0,01049682 | $0,01069954 |
| 2025-03-20 | $0,000000000000000000 | $149,27 | $0,01075875 | $0,01049682 |
| 2025-03-19 | $0,000000000000000000 | $1.307,22 | $0,01073957 | $0,01075875 |
| 2025-03-18 | $0,000000000000000000 | $430,32 | $0,01017180 | $0,01073957 |
| 2025-03-17 | $0,000000000000000000 | $430,32 | $0,01017180 | $0,01017180 |
| 2025-03-16 | $0,000000000000000000 | $9,30 | $0,01046592 | $0,01017180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
