Giveth USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $826.227 | $605,91 | $0,00249527 | N/A |
| 2025-04-05 | $864.350 | $364,99 | $0,00260595 | $0,00249527 |
| 2025-04-04 | $904.349 | $354,19 | $0,00272656 | $0,00260595 |
| 2025-04-03 | $871.694 | $1.560,77 | $0,00262808 | $0,00272656 |
| 2025-04-02 | $941.310 | $394,55 | $0,00283799 | $0,00262808 |
| 2025-04-01 | $863.181 | $1.583,96 | $0,00260731 | $0,00283799 |
| 2025-03-31 | $887.005 | $415,46 | $0,00267488 | $0,00260731 |
| 2025-03-30 | $932.438 | $2.205,75 | $0,00281228 | $0,00267488 |
| 2025-03-29 | $991.363 | $902,42 | $0,00299004 | $0,00281228 |
| 2025-03-28 | $1.050.000 | $720,51 | $0,00316301 | $0,00299004 |
| 2025-03-27 | $1.052.147 | $837,17 | $0,00317672 | $0,00316301 |
| 2025-03-26 | $1.062.242 | $480,16 | $0,00320260 | $0,00317672 |
| 2025-03-25 | $1.069.999 | $6.801,83 | $0,00322598 | $0,00320260 |
| 2025-03-24 | $1.029.327 | $11.035,81 | $0,00312071 | $0,00322598 |
| 2025-03-23 | $1.004.688 | $209,32 | $0,00302908 | $0,00312071 |
| 2025-03-22 | $965.657 | $403,10 | $0,00290612 | $0,00302908 |
| 2025-03-21 | $1.017.843 | $428,37 | $0,00306814 | $0,00290612 |
| 2025-03-20 | $1.054.949 | $1.067,44 | $0,00317912 | $0,00306814 |
| 2025-03-19 | $1.015.299 | $1.477,12 | $0,00307165 | $0,00317912 |
| 2025-03-18 | $1.023.422 | $1.690,24 | $0,00308381 | $0,00307165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
