Ginnan USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $58.264 | $70,42 | $0,000000058263 | N/A |
| 2025-04-04 | $58.014 | $4,43 | $0,000000058036 | $0,000000058263 |
| 2025-04-03 | $57.180 | $4,36 | $0,000000057175 | $0,000000058036 |
| 2025-04-02 | $63.647 | $1.880,47 | $0,000000063647 | $0,000000057175 |
| 2025-04-01 | $61.198 | $90,46 | $0,000000061198 | $0,000000063647 |
| 2025-03-31 | $61.994 | $8,34 | $0,000000061948 | $0,000000061198 |
| 2025-03-30 | $64.042 | $189,71 | $0,000000063983 | $0,000000061948 |
| 2025-03-29 | $65.409 | $202,73 | $0,000000065593 | $0,000000063983 |
| 2025-03-28 | $69.849 | $314,19 | $0,000000069845 | $0,000000065593 |
| 2025-03-27 | $72.231 | $410,16 | $0,000000072278 | $0,000000069845 |
| 2025-03-26 | $72.231 | $410,16 | $0,000000072278 | $0,000000072278 |
| 2025-03-25 | $79.602 | $2,09 | $0,000000079602 | $0,000000072278 |
| 2025-03-24 | $75.897 | $17,18 | $0,000000075993 | $0,000000079602 |
| 2025-03-23 | $75.897 | $17,18 | $0,000000075993 | $0,000000075993 |
| 2025-03-21 | $76.048 | $8,59 | $0,000000075983 | $0,000000075993 |
| 2025-03-20 | $76.048 | $8,59 | $0,000000075983 | $0,000000075983 |
| 2025-03-19 | $71.722 | $47,33 | $0,000000071876 | $0,000000075983 |
| 2025-03-18 | $73.137 | $95,58 | $0,000000073137 | $0,000000071876 |
| 2025-03-17 | $71.929 | $94,94 | $0,000000071970 | $0,000000073137 |
| 2025-03-16 | $76.678 | $625,72 | $0,000000076678 | $0,000000071970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
