Ginnan The Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $456.185 | $458.078 | $0,000000066115 | N/A |
| 2025-04-05 | $490.434 | $624.559 | $0,000000071023 | $0,000000066115 |
| 2025-04-04 | $510.723 | $447.299 | $0,000000073878 | $0,000000071023 |
| 2025-04-03 | $511.905 | $445.441 | $0,000000074191 | $0,000000073878 |
| 2025-04-02 | $552.446 | $554.539 | $0,000000080097 | $0,000000074191 |
| 2025-04-01 | $517.290 | $717.883 | $0,000000075090 | $0,000000080097 |
| 2025-03-31 | $537.708 | $647.451 | $0,000000078014 | $0,000000075090 |
| 2025-03-30 | $525.368 | $682.958 | $0,000000076142 | $0,000000078014 |
| 2025-03-29 | $579.656 | $599.432 | $0,000000084023 | $0,000000076142 |
| 2025-03-28 | $642.195 | $610.709 | $0,000000093074 | $0,000000084023 |
| 2025-03-27 | $656.327 | $714.214 | $0,000000095122 | $0,000000093074 |
| 2025-03-26 | $718.063 | $770.594 | $0,000000104140 | $0,000000095122 |
| 2025-03-25 | $724.813 | $794.683 | $0,000000105231 | $0,000000104140 |
| 2025-03-24 | $656.446 | $825.964 | $0,000000095126 | $0,000000105231 |
| 2025-03-23 | $655.728 | $632.275 | $0,000000094965 | $0,000000095126 |
| 2025-03-22 | $641.626 | $787.212 | $0,000000093014 | $0,000000094965 |
| 2025-03-21 | $655.741 | $770.131 | $0,000000094944 | $0,000000093014 |
| 2025-03-20 | $723.855 | $861.806 | $0,000000104983 | $0,000000094944 |
| 2025-03-19 | $628.438 | $884.323 | $0,000000091078 | $0,000000104983 |
| 2025-03-18 | $661.900 | $872.873 | $0,000000095968 | $0,000000091078 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
