GINI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $97.248 | $0,04713909 | N/A |
| 2025-04-05 | $0,000000000000000000 | $120.383 | $0,04671814 | $0,04713909 |
| 2025-04-04 | $0,000000000000000000 | $202.656 | $0,04743348 | $0,04671814 |
| 2025-04-03 | $0,000000000000000000 | $234.608 | $0,04693980 | $0,04743348 |
| 2025-04-02 | $0,000000000000000000 | $338.551 | $0,04707896 | $0,04693980 |
| 2025-04-01 | $0,000000000000000000 | $356.388 | $0,04655797 | $0,04707896 |
| 2025-03-31 | $0,000000000000000000 | $311.606 | $0,04684751 | $0,04655797 |
| 2025-03-30 | $0,000000000000000000 | $335.242 | $0,04698516 | $0,04684751 |
| 2025-03-29 | $0,000000000000000000 | $345.052 | $0,04736815 | $0,04698516 |
| 2025-03-28 | $0,000000000000000000 | $319.796 | $0,04680823 | $0,04736815 |
| 2025-03-27 | $0,000000000000000000 | $516.657 | $0,04731363 | $0,04680823 |
| 2025-03-26 | $0,000000000000000000 | $411.650 | $0,04700083 | $0,04731363 |
| 2025-03-25 | $0,000000000000000000 | $361.074 | $0,04674597 | $0,04700083 |
| 2025-03-24 | $0,000000000000000000 | $331.120 | $0,04694022 | $0,04674597 |
| 2025-03-23 | $0,000000000000000000 | $276.179 | $0,04725856 | $0,04694022 |
| 2025-03-22 | $0,000000000000000000 | $361.619 | $0,04650298 | $0,04725856 |
| 2025-03-21 | $0,000000000000000000 | $613.861 | $0,04835184 | $0,04650298 |
| 2025-03-20 | $0,000000000000000000 | $613.861 | $0,04835184 | $0,04835184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
