GINGER USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.522,28 | $4,81 | $0,00000548 | N/A |
| 2025-04-03 | $4.522,28 | $4,81 | $0,00000548 | $0,00000548 |
| 2025-03-29 | $5.270,97 | $1,27 | $0,00000640 | $0,00000548 |
| 2025-03-28 | $5.488,13 | $1,32 | $0,00000666 | $0,00000640 |
| 2025-03-27 | $5.488,13 | $1,32 | $0,00000666 | $0,00000666 |
| 2025-03-17 | $5.034,60 | $3,51 | $0,00000611 | $0,00000666 |
| 2025-03-16 | $5.034,60 | $3,51 | $0,00000611 | $0,00000611 |
| 2025-03-13 | $4.964,33 | $34,68 | $0,00000610 | $0,00000611 |
| 2025-03-12 | $5.002,47 | $34,70 | $0,00000607 | $0,00000610 |
| 2025-03-11 | $5.002,47 | $34,70 | $0,00000607 | $0,00000607 |
| 2025-03-10 | $5.334,19 | $2,90 | $0,00000648 | $0,00000607 |
| 2025-03-09 | $5.318,00 | $2,89 | $0,00000647 | $0,00000648 |
| 2025-03-08 | $5.444,32 | $14,74 | $0,00000658 | $0,00000647 |
| 2025-03-07 | $5.635,64 | $6,11 | $0,00000678 | $0,00000658 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
