Gigachad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $140.256.108 | $4.351.323 | $0,01464886 | N/A |
| 2025-04-05 | $151.298.007 | $7.599.858 | $0,01577587 | $0,01464886 |
| 2025-04-04 | $142.770.610 | $7.293.260 | $0,01479160 | $0,01577587 |
| 2025-04-03 | $143.430.403 | $10.717.992 | $0,01493990 | $0,01479160 |
| 2025-04-02 | $176.570.109 | $10.036.399 | $0,01838634 | $0,01493990 |
| 2025-04-01 | $166.156.161 | $9.970.655 | $0,01731457 | $0,01838634 |
| 2025-03-31 | $168.395.616 | $8.603.930 | $0,01752303 | $0,01731457 |
| 2025-03-30 | $148.496.644 | $6.731.948 | $0,01547705 | $0,01752303 |
| 2025-03-29 | $171.015.491 | $9.007.214 | $0,01782397 | $0,01547705 |
| 2025-03-28 | $197.129.169 | $10.897.450 | $0,02052407 | $0,01782397 |
| 2025-03-27 | $203.642.724 | $20.342.450 | $0,02120656 | $0,02052407 |
| 2025-03-26 | $192.892.905 | $15.877.466 | $0,02010053 | $0,02120656 |
| 2025-03-25 | $162.401.798 | $13.165.238 | $0,01688770 | $0,02010053 |
| 2025-03-24 | $143.328.989 | $4.553.831 | $0,01496158 | $0,01688770 |
| 2025-03-23 | $145.884.694 | $4.084.341 | $0,01518924 | $0,01496158 |
| 2025-03-22 | $150.661.693 | $5.359.578 | $0,01568466 | $0,01518924 |
| 2025-03-21 | $145.232.082 | $4.380.439 | $0,01512197 | $0,01568466 |
| 2025-03-20 | $156.965.680 | $9.777.436 | $0,01633355 | $0,01512197 |
| 2025-03-19 | $133.827.139 | $4.765.355 | $0,01395035 | $0,01633355 |
| 2025-03-18 | $138.535.851 | $7.792.595 | $0,01442882 | $0,01395035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
