GIGABRAIN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $17.442,92 | $60,13 | $0,00003139 | N/A |
| 2025-04-05 | $18.100,53 | $61,49 | $0,00003263 | $0,00003139 |
| 2025-04-04 | $17.134,21 | $35,82 | $0,00003083 | $0,00003263 |
| 2025-04-03 | $17.275,96 | $5,20 | $0,00003093 | $0,00003083 |
| 2025-04-02 | $18.472,39 | $2,09 | $0,00003298 | $0,00003093 |
| 2025-04-01 | $18.153,24 | $5,10 | $0,00003268 | $0,00003298 |
| 2025-03-31 | $18.156,95 | $22,48 | $0,00003270 | $0,00003268 |
| 2025-03-30 | $18.128,21 | $6,04 | $0,00003248 | $0,00003270 |
| 2025-03-29 | $18.901,50 | $2,49 | $0,00003383 | $0,00003248 |
| 2025-03-28 | $20.277 | $4,69 | $0,00003666 | $0,00003383 |
| 2025-03-27 | $20.277 | $4,69 | $0,00003666 | $0,00003666 |
| 2025-03-26 | $21.096 | $58,85 | $0,00003778 | $0,00003666 |
| 2025-03-25 | $20.699 | $21,84 | $0,00003723 | $0,00003778 |
| 2025-03-24 | $19.638,09 | $21,03 | $0,00003533 | $0,00003723 |
| 2025-03-23 | $19.078,43 | $61,35 | $0,00003417 | $0,00003533 |
| 2025-03-22 | $18.906,29 | $9,92 | $0,00003402 | $0,00003417 |
| 2025-03-21 | $19.133,44 | $11,97 | $0,00003423 | $0,00003402 |
| 2025-03-20 | $19.863,49 | $143,12 | $0,00003571 | $0,00003423 |
| 2025-03-19 | $18.542,11 | $3,85 | $0,00003352 | $0,00003571 |
| 2025-03-18 | $18.975,75 | $1,36 | $0,00003417 | $0,00003352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
