Gigabrain by virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $2.845.979 | $29.728 | $0,00284598 | N/A |
| 2025-04-03 | $2.797.085 | $39.515 | $0,00279339 | $0,00284598 |
| 2025-04-02 | $3.285.281 | $45.605 | $0,00328742 | $0,00279339 |
| 2025-04-01 | $3.141.393 | $55.670 | $0,00314527 | $0,00328742 |
| 2025-03-31 | $2.219.601 | $25.406 | $0,00221965 | $0,00314527 |
| 2025-03-30 | $2.207.536 | $51.930 | $0,00220754 | $0,00221965 |
| 2025-03-29 | $2.726.971 | $61.026 | $0,00272556 | $0,00220754 |
| 2025-03-28 | $3.027.826 | $96.628 | $0,00302811 | $0,00272556 |
| 2025-03-27 | $3.810.068 | $139.989 | $0,00381007 | $0,00302811 |
| 2025-03-26 | $3.324.073 | $70.328 | $0,00332407 | $0,00381007 |
| 2025-03-25 | $2.237.327 | $13.028,91 | $0,00223733 | $0,00332407 |
| 2025-03-24 | $2.203.981 | $15.285,42 | $0,00220398 | $0,00223733 |
| 2025-03-23 | $2.249.268 | $12.890,92 | $0,00224971 | $0,00220398 |
| 2025-03-22 | $1.904.674 | $2.542,85 | $0,00190427 | $0,00224971 |
| 2025-03-21 | $1.746.802 | $6.457,33 | $0,00178447 | $0,00190427 |
| 2025-03-20 | $1.899.103 | $13.874,29 | $0,00189910 | $0,00178447 |
| 2025-03-19 | $1.550.404 | $15.603,28 | $0,00155037 | $0,00189910 |
| 2025-03-18 | $1.564.064 | $15.328,06 | $0,00156406 | $0,00155037 |
| 2025-03-17 | $1.989.355 | $12.516,38 | $0,00198935 | $0,00156406 |
| 2025-03-16 | $2.289.095 | $51.124 | $0,00228909 | $0,00198935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
