Giga POTUS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $123.767 | $1.438,56 | $0,00012487 | N/A |
| 2025-04-05 | $127.846 | $1.827,90 | $0,00012809 | $0,00012487 |
| 2025-04-04 | $134.802 | $1.458,07 | $0,00013481 | $0,00012809 |
| 2025-04-03 | $152.947 | $919,48 | $0,00015290 | $0,00013481 |
| 2025-04-02 | $173.273 | $744,89 | $0,00017253 | $0,00015290 |
| 2025-04-01 | $169.427 | $52,35 | $0,00016939 | $0,00017253 |
| 2025-03-31 | $169.541 | $325,16 | $0,00016884 | $0,00016939 |
| 2025-03-30 | $168.822 | $2.264,53 | $0,00016972 | $0,00016884 |
| 2025-03-29 | $177.719 | $457,59 | $0,00017874 | $0,00016972 |
| 2025-03-28 | $197.330 | $286,05 | $0,00019628 | $0,00017874 |
| 2025-03-27 | $198.356 | $572,51 | $0,00019737 | $0,00019628 |
| 2025-03-26 | $216.031 | $1.367,20 | $0,00021605 | $0,00019737 |
| 2025-03-25 | $204.937 | $2.957,08 | $0,00020517 | $0,00021605 |
| 2025-03-24 | $171.721 | $43,60 | $0,00017188 | $0,00020517 |
| 2025-03-23 | $168.019 | $2.009,37 | $0,00016803 | $0,00017188 |
| 2025-03-22 | $163.223 | $417,55 | $0,00016307 | $0,00016803 |
| 2025-03-21 | $157.132 | $2.729,42 | $0,00015709 | $0,00016307 |
| 2025-03-20 | $178.639 | $398,87 | $0,00017893 | $0,00015709 |
| 2025-03-19 | $168.051 | $3.526,01 | $0,00016807 | $0,00017893 |
| 2025-03-18 | $183.367 | $2.096,51 | $0,00018360 | $0,00016807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
