Giddy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $119.968 | $30,81 | $0,00011997 | N/A |
| 2025-04-05 | $119.852 | $158,41 | $0,00011985 | $0,00011997 |
| 2025-04-04 | $119.810 | $1.005,49 | $0,00011981 | $0,00011985 |
| 2025-04-03 | $113.768 | $364,89 | $0,00011377 | $0,00011981 |
| 2025-04-02 | $116.574 | $174,14 | $0,00011657 | $0,00011377 |
| 2025-04-01 | $114.359 | $238,65 | $0,00011444 | $0,00011657 |
| 2025-03-31 | $114.495 | $148,60 | $0,00011456 | $0,00011444 |
| 2025-03-30 | $114.784 | $156,73 | $0,00011484 | $0,00011456 |
| 2025-03-29 | $116.847 | $277,57 | $0,00011678 | $0,00011484 |
| 2025-03-28 | $119.579 | $40,91 | $0,00011948 | $0,00011678 |
| 2025-03-27 | $119.036 | $490,87 | $0,00011913 | $0,00011948 |
| 2025-03-26 | $124.875 | $33,83 | $0,00012487 | $0,00011913 |
| 2025-03-25 | $123.390 | $60,55 | $0,00012339 | $0,00012487 |
| 2025-03-24 | $121.921 | $26,54 | $0,00012192 | $0,00012339 |
| 2025-03-23 | $121.586 | $1.238,52 | $0,00012159 | $0,00012192 |
| 2025-03-22 | $119.194 | $36,98 | $0,00011921 | $0,00012159 |
| 2025-03-21 | $119.260 | $193,31 | $0,00011926 | $0,00011921 |
| 2025-03-20 | $121.453 | $283,52 | $0,00012151 | $0,00011926 |
| 2025-03-19 | $118.770 | $151,65 | $0,00011873 | $0,00012151 |
| 2025-03-18 | $118.758 | $95,10 | $0,00011876 | $0,00011873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
