GIB USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-28 | $0,000000000000000000 | $1,80 | $0,00001979 | N/A |
| 2025-03-27 | $0,000000000000000000 | $1,74 | $0,00001910 | $0,00001979 |
| 2025-03-26 | $0,000000000000000000 | $1,74 | $0,00001911 | $0,00001910 |
| 2025-03-25 | $0,000000000000000000 | $2,20 | $0,00001818 | $0,00001911 |
| 2025-03-24 | $0,000000000000000000 | $2,20 | $0,00001818 | $0,00001818 |
| 2025-03-20 | $0,000000000000000000 | $8,51 | $0,00001758 | $0,00001818 |
| 2025-03-19 | $0,000000000000000000 | $1,083 | $0,00001696 | $0,00001758 |
| 2025-03-18 | $0,000000000000000000 | $1,88 | $0,00001759 | $0,00001696 |
| 2025-03-17 | $0,000000000000000000 | $1,88 | $0,00001759 | $0,00001759 |
| 2025-03-16 | $0,000000000000000000 | $5,23 | $0,00001775 | $0,00001759 |
| 2025-03-15 | $0,000000000000000000 | $5,22 | $0,00001773 | $0,00001775 |
| 2025-03-14 | $0,000000000000000000 | $7,43 | $0,00001739 | $0,00001773 |
| 2025-03-13 | $0,000000000000000000 | $1,28 | $0,00001778 | $0,00001739 |
| 2025-03-12 | $0,000000000000000000 | $3,04 | $0,00001797 | $0,00001778 |
| 2025-03-11 | $0,000000000000000000 | $2,74 | $0,00001696 | $0,00001797 |
| 2025-03-10 | $0,000000000000000000 | $2,74 | $0,00001696 | $0,00001696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
