Giant Mammoth USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $914.250 | $0,00565718 | N/A |
| 2025-04-02 | $0,000000000000000000 | $963.906 | $0,00548828 | $0,00565718 |
| 2025-04-01 | $0,000000000000000000 | $906.848 | $0,00585107 | $0,00548828 |
| 2025-03-31 | $0,000000000000000000 | $887.998 | $0,00579276 | $0,00585107 |
| 2025-03-30 | $0,000000000000000000 | $971.489 | $0,00601610 | $0,00579276 |
| 2025-03-29 | $0,000000000000000000 | $850.522 | $0,00578643 | $0,00601610 |
| 2025-03-28 | $0,000000000000000000 | $878.101 | $0,00600462 | $0,00578643 |
| 2025-03-27 | $0,000000000000000000 | $921.581 | $0,00593953 | $0,00600462 |
| 2025-03-26 | $0,000000000000000000 | $930.299 | $0,00606810 | $0,00593953 |
| 2025-03-25 | $0,000000000000000000 | $945.436 | $0,00621498 | $0,00606810 |
| 2025-03-24 | $0,000000000000000000 | $889.564 | $0,00628805 | $0,00621498 |
| 2025-03-23 | $0,000000000000000000 | $929.769 | $0,00640380 | $0,00628805 |
| 2025-03-22 | $0,000000000000000000 | $883.895 | $0,00604635 | $0,00640380 |
| 2025-03-21 | $0,000000000000000000 | $934.843 | $0,00605028 | $0,00604635 |
| 2025-03-20 | $0,000000000000000000 | $859.902 | $0,00599212 | $0,00605028 |
| 2025-03-19 | $0,000000000000000000 | $886.986 | $0,00580049 | $0,00599212 |
| 2025-03-18 | $0,000000000000000000 | $885.348 | $0,00618206 | $0,00580049 |
| 2025-03-17 | $0,000000000000000000 | $874.989 | $0,00605114 | $0,00618206 |
| 2025-03-16 | $0,000000000000000000 | $932.975 | $0,00606724 | $0,00605114 |
| 2025-03-15 | $0,000000000000000000 | $910.667 | $0,00601323 | $0,00606724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
