ghostwire USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $243.475 | $3.491,63 | $0,00023591 | N/A |
| 2025-04-05 | $256.210 | $9.025,67 | $0,00025674 | $0,00023591 |
| 2025-04-04 | $255.369 | $15.183,97 | $0,00025573 | $0,00025674 |
| 2025-04-03 | $218.974 | $12.792,82 | $0,00021799 | $0,00025573 |
| 2025-04-02 | $181.944 | $8.740,57 | $0,00018119 | $0,00021799 |
| 2025-04-01 | $138.654 | $4.006,64 | $0,00013851 | $0,00018119 |
| 2025-03-31 | $156.194 | $6.422,26 | $0,00015547 | $0,00013851 |
| 2025-03-30 | $120.026 | $7.831,85 | $0,00012068 | $0,00015547 |
| 2025-03-29 | $107.166 | $2.365,32 | $0,00010777 | $0,00012068 |
| 2025-03-28 | $132.699 | $4.509,19 | $0,00013213 | $0,00010777 |
| 2025-03-27 | $117.145 | $14.598,00 | $0,00011710 | $0,00013213 |
| 2025-03-26 | $128.189 | $8.845,45 | $0,00012754 | $0,00011710 |
| 2025-03-25 | $149.809 | $5.453,58 | $0,00014985 | $0,00012754 |
| 2025-03-24 | $153.969 | $6.374,40 | $0,00015401 | $0,00014985 |
| 2025-03-23 | $153.929 | $24.681 | $0,00015471 | $0,00015401 |
| 2025-03-22 | $126.497 | $6.968,66 | $0,00012653 | $0,00015471 |
| 2025-03-21 | $123.931 | $12.562,78 | $0,00012386 | $0,00012653 |
| 2025-03-20 | $114.714 | $6.442,41 | $0,00011492 | $0,00012386 |
| 2025-03-19 | $87.806 | $5.286,21 | $0,00008828 | $0,00011492 |
| 2025-03-18 | $74.481 | $3.061,46 | $0,00007450 | $0,00008828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
