GhostDAG.org USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $118,94 | $0,00000447 | N/A |
| 2025-04-01 | $0,000000000000000000 | $4,12 | $0,00000443 | $0,00000447 |
| 2025-03-31 | $0,000000000000000000 | $4,16 | $0,00000447 | $0,00000443 |
| 2025-03-30 | $0,000000000000000000 | $13,27 | $0,00000452 | $0,00000447 |
| 2025-03-29 | $0,000000000000000000 | $16,15 | $0,00000470 | $0,00000452 |
| 2025-03-28 | $0,000000000000000000 | $5,26 | $0,00000497 | $0,00000470 |
| 2025-03-27 | $0,000000000000000000 | $543,18 | $0,00000501 | $0,00000497 |
| 2025-03-26 | $0,000000000000000000 | $8,44 | $0,00000519 | $0,00000501 |
| 2025-03-25 | $0,000000000000000000 | $17,93 | $0,00000518 | $0,00000519 |
| 2025-03-24 | $0,000000000000000000 | $17,37 | $0,00000502 | $0,00000518 |
| 2025-03-23 | $0,000000000000000000 | $7,78 | $0,00000497 | $0,00000502 |
| 2025-03-22 | $0,000000000000000000 | $6,35 | $0,00000493 | $0,00000497 |
| 2025-03-21 | $0,000000000000000000 | $6,35 | $0,00000493 | $0,00000493 |
| 2025-03-19 | $0,000000000000000000 | $97,94 | $0,00000480 | $0,00000493 |
| 2025-03-18 | $0,000000000000000000 | $98,96 | $0,00000479 | $0,00000480 |
| 2025-03-17 | $0,000000000000000000 | $1,24 | $0,00000475 | $0,00000479 |
| 2025-03-16 | $0,000000000000000000 | $5,39 | $0,00000489 | $0,00000475 |
| 2025-03-15 | $0,000000000000000000 | $9,67 | $0,00000477 | $0,00000489 |
| 2025-03-14 | $0,000000000000000000 | $6,51 | $0,00000472 | $0,00000477 |
| 2025-03-13 | $0,000000000000000000 | $6,64 | $0,00000481 | $0,00000472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
