Ghost USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $725.949 | $1.738,96 | $0,02683068 | N/A |
| 2025-04-03 | $689.733 | $1.628,97 | $0,02551784 | $0,02683068 |
| 2025-04-02 | $800.736 | $2.587,88 | $0,02963925 | $0,02551784 |
| 2025-04-01 | $661.354 | $362,44 | $0,02451610 | $0,02963925 |
| 2025-03-31 | $678.317 | $592,71 | $0,02514215 | $0,02451610 |
| 2025-03-30 | $666.611 | $847,72 | $0,02468607 | $0,02514215 |
| 2025-03-29 | $691.830 | $1.572,13 | $0,02562412 | $0,02468607 |
| 2025-03-28 | $733.147 | $1.911,07 | $0,02704194 | $0,02562412 |
| 2025-03-27 | $728.579 | $1.887,08 | $0,02699385 | $0,02704194 |
| 2025-03-26 | $739.223 | $1.920,29 | $0,02739263 | $0,02699385 |
| 2025-03-25 | $721.993 | $2.011,62 | $0,02676682 | $0,02739263 |
| 2025-03-24 | $616.414 | $2.306,23 | $0,02301157 | $0,02676682 |
| 2025-03-23 | $618.192 | $1.442,41 | $0,02291564 | $0,02301157 |
| 2025-03-22 | $627.304 | $3.351,11 | $0,02327689 | $0,02291564 |
| 2025-03-21 | $649.277 | $2.837,99 | $0,02410354 | $0,02327689 |
| 2025-03-20 | $676.383 | $2.209,39 | $0,02509148 | $0,02410354 |
| 2025-03-19 | $591.929 | $3.329,74 | $0,02196627 | $0,02509148 |
| 2025-03-18 | $544.052 | $951,54 | $0,02018128 | $0,02196627 |
| 2025-03-17 | $532.376 | $1.166,67 | $0,01976859 | $0,02018128 |
| 2025-03-16 | $571.871 | $836,42 | $0,02123861 | $0,01976859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
