GHOAD USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.339.965 | $91.611 | $0,00033499 | N/A |
| 2025-04-03 | $1.259.290 | $85.736 | $0,00031504 | $0,00033499 |
| 2025-04-02 | $1.286.372 | $89.953 | $0,00032159 | $0,00031504 |
| 2025-04-01 | $1.246.210 | $87.591 | $0,00031155 | $0,00032159 |
| 2025-03-31 | $1.223.780 | $72.791 | $0,00030568 | $0,00031155 |
| 2025-03-30 | $1.302.186 | $62.710 | $0,00032555 | $0,00030568 |
| 2025-03-29 | $1.434.071 | $90.579 | $0,00035845 | $0,00032555 |
| 2025-03-28 | $1.404.231 | $92.681 | $0,00035225 | $0,00035845 |
| 2025-03-27 | $1.472.970 | $55.197 | $0,00036824 | $0,00035225 |
| 2025-03-26 | $1.571.819 | $94.770 | $0,00039295 | $0,00036824 |
| 2025-03-25 | $1.496.231 | $87.287 | $0,00037525 | $0,00039295 |
| 2025-03-24 | $1.559.210 | $84.683 | $0,00039169 | $0,00037525 |
| 2025-03-23 | $1.481.350 | $94.499 | $0,00037030 | $0,00039169 |
| 2025-03-22 | $1.498.011 | $88.355 | $0,00037815 | $0,00037030 |
| 2025-03-21 | $1.573.004 | $73.932 | $0,00039316 | $0,00037815 |
| 2025-03-20 | $1.571.690 | $74.781 | $0,00039295 | $0,00039316 |
| 2025-03-19 | $1.400.226 | $86.823 | $0,00034973 | $0,00039295 |
| 2025-03-18 | $1.447.253 | $74.319 | $0,00036210 | $0,00034973 |
| 2025-03-17 | $1.444.718 | $87.922 | $0,00036118 | $0,00036210 |
| 2025-03-16 | $1.544.557 | $93.063 | $0,00038442 | $0,00036118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
