GHO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $211.052.372 | $7.103.183 | $0,999767 | N/A |
| 2025-04-05 | $211.448.231 | $17.002.446 | $0,999648 | $0,999767 |
| 2025-04-04 | $211.621.128 | $9.306.129 | $0,999541 | $0,999648 |
| 2025-04-03 | $213.214.623 | $13.508.771 | $0,999716 | $0,999541 |
| 2025-04-02 | $213.152.468 | $11.007.168 | $0,999717 | $0,999716 |
| 2025-04-01 | $214.388.573 | $19.181.846 | $0,999790 | $0,999717 |
| 2025-03-31 | $213.625.650 | $7.959.621 | $0,999596 | $0,999790 |
| 2025-03-30 | $213.571.930 | $14.345.109 | $0,999725 | $0,999596 |
| 2025-03-29 | $214.560.825 | $44.579.327 | $0,999445 | $0,999725 |
| 2025-03-28 | $208.371.501 | $52.897.532 | $0,999598 | $0,999445 |
| 2025-03-27 | $208.118.369 | $13.529.755 | $0,999867 | $0,999598 |
| 2025-03-26 | $208.728.051 | $9.547.130 | $0,999987 | $0,999867 |
| 2025-03-25 | $211.485.465 | $20.681.559 | $0,999795 | $0,999987 |
| 2025-03-24 | $211.340.538 | $7.456.817 | $0,999971 | $0,999795 |
| 2025-03-23 | $212.582.191 | $5.980.219 | $0,999701 | $0,999971 |
| 2025-03-22 | $212.493.638 | $19.125.628 | $0,999671 | $0,999701 |
| 2025-03-21 | $210.774.373 | $17.037.750 | $0,999617 | $0,999671 |
| 2025-03-20 | $210.440.595 | $10.173.479 | $0,999831 | $0,999617 |
| 2025-03-19 | $209.244.209 | $10.731.648 | $0,999743 | $0,999831 |
| 2025-03-18 | $202.652.619 | $12.656.131 | $0,999800 | $0,999743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
