Ghislaine Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-30 | $151.948 | $94,07 | $0,00015195 | N/A |
| 2025-03-29 | $156.175 | $8,98 | $0,00015618 | $0,00015195 |
| 2025-03-28 | $168.367 | $2.608,64 | $0,00016833 | $0,00015618 |
| 2025-03-27 | $168.367 | $2.608,64 | $0,00016833 | $0,00016833 |
| 2025-03-25 | $193.958 | $11,15 | $0,00019390 | $0,00016833 |
| 2025-03-24 | $183.025 | $10,52 | $0,00018303 | $0,00019390 |
| 2025-03-23 | $183.025 | $10,52 | $0,00018303 | $0,00018303 |
| 2025-03-22 | $176.757 | $29,57 | $0,00017718 | $0,00018303 |
| 2025-03-21 | $180.693 | $3.548,06 | $0,00018081 | $0,00017718 |
| 2025-03-20 | $180.693 | $3.548,06 | $0,00018081 | $0,00018081 |
| 2025-03-12 | $148.016 | $69,41 | $0,00014802 | $0,00018081 |
| 2025-03-11 | $143.996 | $67,39 | $0,00014370 | $0,00014802 |
| 2025-03-10 | $143.725 | $1.972,25 | $0,00014302 | $0,00014370 |
| 2025-03-09 | $143.725 | $1.972,25 | $0,00014302 | $0,00014302 |
| 2025-03-07 | $161.490 | $75,73 | $0,00016149 | $0,00014302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
