Ghibli Elon USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $5.286,87 | $293,90 | $0,00000533 | N/A |
| 2025-04-04 | $5.508,32 | $2.448,41 | $0,00000551 | $0,00000533 |
| 2025-04-03 | $6.418,18 | $2.303,92 | $0,00000642 | $0,00000551 |
| 2025-04-02 | $5.115,84 | $772,62 | $0,00000509 | $0,00000642 |
| 2025-04-01 | $5.696,94 | $624,36 | $0,00000565 | $0,00000509 |
| 2025-03-31 | $5.514,42 | $1.791,42 | $0,00000551 | $0,00000565 |
| 2025-03-30 | $6.787,24 | $7.746,69 | $0,00000662 | $0,00000551 |
| 2025-03-29 | $13.558,12 | $1.351.358 | $0,00001349 | $0,00000662 |
| 2025-03-28 | $13.558,12 | $1.351.358 | $0,00001349 | $0,00001349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
