gh0stc0in USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $11,39 | $0,00955562 | N/A |
| 2025-04-04 | $0,000000000000000000 | $337,26 | $0,00937644 | $0,00955562 |
| 2025-04-03 | $0,000000000000000000 | $432,76 | $0,00940210 | $0,00937644 |
| 2025-04-02 | $0,000000000000000000 | $5,27 | $0,00979079 | $0,00940210 |
| 2025-04-01 | $0,000000000000000000 | $9,47 | $0,00947270 | $0,00979079 |
| 2025-03-31 | $0,000000000000000000 | $1.937,76 | $0,00961775 | $0,00947270 |
| 2025-03-30 | $0,000000000000000000 | $365,98 | $0,00976070 | $0,00961775 |
| 2025-03-29 | $0,000000000000000000 | $484,97 | $0,00979860 | $0,00976070 |
| 2025-03-28 | $0,000000000000000000 | $11,86 | $0,00981581 | $0,00979860 |
| 2025-03-27 | $0,000000000000000000 | $159,07 | $0,00983946 | $0,00981581 |
| 2025-03-26 | $0,000000000000000000 | $245,21 | $0,00993952 | $0,00983946 |
| 2025-03-25 | $0,000000000000000000 | $237,30 | $0,01005598 | $0,00993952 |
| 2025-03-24 | $0,000000000000000000 | $31,82 | $0,00999211 | $0,01005598 |
| 2025-03-23 | $0,000000000000000000 | $31,82 | $0,00999211 | $0,00999211 |
| 2025-03-22 | $0,000000000000000000 | $1,25 | $0,00962310 | $0,00999211 |
| 2025-03-21 | $0,000000000000000000 | $59,01 | $0,00973319 | $0,00962310 |
| 2025-03-20 | $0,000000000000000000 | $58,28 | $0,01031659 | $0,00973319 |
| 2025-03-19 | $0,000000000000000000 | $39,00 | $0,00979517 | $0,01031659 |
| 2025-03-18 | $0,000000000000000000 | $11,91 | $0,00980604 | $0,00979517 |
| 2025-03-17 | $0,000000000000000000 | $71,98 | $0,00978372 | $0,00980604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
