GG USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $387.441 | $62,84 | $0,01080328 | N/A |
| 2025-04-03 | $386.747 | $13,38 | $0,01078882 | $0,01080328 |
| 2025-04-02 | $413.584 | $2,97 | $0,01154416 | $0,01078882 |
| 2025-04-01 | $388.757 | $22,44 | $0,01085903 | $0,01154416 |
| 2025-03-31 | $386.415 | $56,48 | $0,01079625 | $0,01085903 |
| 2025-03-30 | $391.370 | $158,62 | $0,01094693 | $0,01079625 |
| 2025-03-29 | $405.547 | $243,82 | $0,01132812 | $0,01094693 |
| 2025-03-28 | $429.353 | $311,43 | $0,01199469 | $0,01132812 |
| 2025-03-27 | $435.685 | $50,52 | $0,01218735 | $0,01199469 |
| 2025-03-26 | $449.903 | $162,21 | $0,01256712 | $0,01218735 |
| 2025-03-25 | $455.238 | $132,84 | $0,01261571 | $0,01256712 |
| 2025-03-24 | $435.585 | $116,62 | $0,01219579 | $0,01261571 |
| 2025-03-23 | $428.831 | $147,17 | $0,01198220 | $0,01219579 |
| 2025-03-22 | $425.281 | $100,03 | $0,01186997 | $0,01198220 |
| 2025-03-21 | $429.405 | $249,67 | $0,01200927 | $0,01186997 |
| 2025-03-20 | $442.736 | $23,38 | $0,01237115 | $0,01200927 |
| 2025-03-19 | $415.405 | $29,50 | $0,01160348 | $0,01237115 |
| 2025-03-18 | $411.917 | $33,61 | $0,01150449 | $0,01160348 |
| 2025-03-17 | $406.303 | $68,53 | $0,01134924 | $0,01150449 |
| 2025-03-16 | $416.695 | $57,49 | $0,01164362 | $0,01134924 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
