GetKicks USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $196.379 | $2.749,24 | $0,00007702 | N/A |
| 2025-04-05 | $192.930 | $4.509,84 | $0,00007567 | $0,00007702 |
| 2025-04-04 | $188.220 | $2.688,68 | $0,00007373 | $0,00007567 |
| 2025-04-03 | $181.259 | $3.632,05 | $0,00007109 | $0,00007373 |
| 2025-04-02 | $189.065 | $3.727,82 | $0,00007412 | $0,00007109 |
| 2025-04-01 | $156.920 | $6.941,62 | $0,00006155 | $0,00007412 |
| 2025-03-31 | $125.356 | $3.629,28 | $0,00004923 | $0,00006155 |
| 2025-03-30 | $142.502 | $19.304,41 | $0,00005591 | $0,00004923 |
| 2025-03-29 | $116.711 | $3.146,36 | $0,00004578 | $0,00005591 |
| 2025-03-28 | $119.037 | $6.129,96 | $0,00004669 | $0,00004578 |
| 2025-03-27 | $111.702 | $40.015 | $0,00004090 | $0,00004669 |
| 2025-03-26 | $97.428 | $4.130,90 | $0,00003701 | $0,00004090 |
| 2025-03-25 | $116.271 | $7.860,61 | $0,00004560 | $0,00003701 |
| 2025-03-24 | $86.650 | $41.293 | $0,00003409 | $0,00004560 |
| 2025-03-23 | $101.983 | $2.432,91 | $0,00004000 | $0,00003409 |
| 2025-03-22 | $101.926 | $147,65 | $0,00003599 | $0,00004000 |
| 2025-03-21 | $98.923 | $693,82 | $0,00003877 | $0,00003599 |
| 2025-03-20 | $94.647 | $813,62 | $0,00003712 | $0,00003877 |
| 2025-03-19 | $76.470 | $277,44 | $0,00003002 | $0,00003712 |
| 2025-03-18 | $72.113 | $693,24 | $0,00002830 | $0,00003002 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
