Geoff USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $226.184 | $4.808,35 | $0,00022618 | N/A |
| 2025-04-03 | $195.178 | $1.633,97 | $0,00019490 | $0,00022618 |
| 2025-04-02 | $213.459 | $2.084,92 | $0,00021325 | $0,00019490 |
| 2025-04-01 | $229.249 | $1.750,52 | $0,00022935 | $0,00021325 |
| 2025-03-31 | $214.494 | $5.328,18 | $0,00021466 | $0,00022935 |
| 2025-03-30 | $238.231 | $3.285,78 | $0,00023823 | $0,00021466 |
| 2025-03-29 | $290.078 | $1.220,21 | $0,00029018 | $0,00023823 |
| 2025-03-28 | $322.030 | $3.943,61 | $0,00032222 | $0,00029018 |
| 2025-03-27 | $298.770 | $801,32 | $0,00029928 | $0,00032222 |
| 2025-03-26 | $305.000 | $1.904,00 | $0,00030483 | $0,00029928 |
| 2025-03-25 | $313.389 | $3.644,58 | $0,00031339 | $0,00030483 |
| 2025-03-24 | $321.334 | $1.579,84 | $0,00032216 | $0,00031339 |
| 2025-03-23 | $336.122 | $4.715,10 | $0,00033645 | $0,00032216 |
| 2025-03-22 | $387.167 | $25.780 | $0,00038715 | $0,00033645 |
| 2025-03-21 | $276.606 | $6.925,78 | $0,00027659 | $0,00038715 |
| 2025-03-20 | $304.085 | $10.006,44 | $0,00030362 | $0,00027659 |
| 2025-03-19 | $316.374 | $1.281,79 | $0,00031648 | $0,00030362 |
| 2025-03-18 | $303.274 | $4.601,09 | $0,00030327 | $0,00031648 |
| 2025-03-17 | $264.504 | $6.620,13 | $0,00026431 | $0,00030327 |
| 2025-03-16 | $196.542 | $2.064,35 | $0,00019655 | $0,00026431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
