Genopets USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $4.013.235 | $65.004 | $0,052028 | N/A |
| 2025-04-05 | $4.129.266 | $121.833 | $0,051873 | $0,052028 |
| 2025-04-04 | $4.101.858 | $215.445 | $0,053178 | $0,051873 |
| 2025-04-03 | $4.281.070 | $113.543 | $0,055525 | $0,053178 |
| 2025-04-02 | $3.957.919 | $75.608 | $0,051339 | $0,055525 |
| 2025-04-01 | $4.431.487 | $64.910 | $0,057510 | $0,051339 |
| 2025-03-31 | $4.690.977 | $71.035 | $0,061139 | $0,057510 |
| 2025-03-30 | $4.765.199 | $43.099 | $0,061929 | $0,061139 |
| 2025-03-29 | $5.031.628 | $93.993 | $0,065309 | $0,061929 |
| 2025-03-28 | $4.807.043 | $56.223 | $0,062548 | $0,065309 |
| 2025-03-27 | $4.794.101 | $97.083 | $0,062410 | $0,062548 |
| 2025-03-26 | $5.218.903 | $60.582 | $0,068269 | $0,062410 |
| 2025-03-25 | $5.256.937 | $94.135 | $0,068624 | $0,068269 |
| 2025-03-24 | $5.630.026 | $231.730 | $0,073508 | $0,068624 |
| 2025-03-23 | $4.804.990 | $125.840 | $0,062538 | $0,073508 |
| 2025-03-22 | $4.965.143 | $103.415 | $0,064974 | $0,062538 |
| 2025-03-21 | $5.154.965 | $88.083 | $0,067305 | $0,064974 |
| 2025-03-20 | $5.188.891 | $107.015 | $0,067731 | $0,067305 |
| 2025-03-19 | $5.384.966 | $90.403 | $0,070402 | $0,067731 |
| 2025-03-18 | $5.310.343 | $97.956 | $0,069428 | $0,070402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
