GenomesDAO GENOME USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $4.156.667 | $37.318 | $0,00413695 | N/A |
| 2025-04-06 | $5.449.256 | $20.121 | $0,00544926 | $0,00413695 |
| 2025-04-05 | $5.397.503 | $14.636,95 | $0,00539872 | $0,00544926 |
| 2025-04-04 | $5.699.757 | $21.276 | $0,00569086 | $0,00539872 |
| 2025-04-03 | $5.555.810 | $22.376 | $0,00556017 | $0,00569086 |
| 2025-04-02 | $5.847.874 | $41.508 | $0,00584905 | $0,00556017 |
| 2025-04-01 | $5.284.787 | $5.647,74 | $0,00528836 | $0,00584905 |
| 2025-03-31 | $5.305.650 | $42.718 | $0,00531192 | $0,00528836 |
| 2025-03-30 | $5.856.748 | $39.761 | $0,00585681 | $0,00531192 |
| 2025-03-29 | $7.016.648 | $21.454 | $0,00701636 | $0,00585681 |
| 2025-03-28 | $8.011.403 | $28.055 | $0,00802290 | $0,00701636 |
| 2025-03-27 | $7.433.794 | $16.925,63 | $0,00744600 | $0,00802290 |
| 2025-03-26 | $7.400.422 | $47.354 | $0,00740688 | $0,00744600 |
| 2025-03-25 | $7.033.146 | $38.595 | $0,00704034 | $0,00740688 |
| 2025-03-24 | $6.043.601 | $7.386,44 | $0,00605910 | $0,00704034 |
| 2025-03-23 | $6.079.299 | $6.595,02 | $0,00607898 | $0,00605910 |
| 2025-03-22 | $6.016.224 | $5.764,71 | $0,00601312 | $0,00607898 |
| 2025-03-21 | $6.116.474 | $23.852 | $0,00612048 | $0,00601312 |
| 2025-03-20 | $6.517.407 | $10.434,22 | $0,00651818 | $0,00612048 |
| 2025-03-19 | $6.041.426 | $12.989,47 | $0,00604833 | $0,00651818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
