Genius Yield USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $3.223,48 | $0,01572855 | N/A |
| 2025-04-02 | $0,000000000000000000 | $1.961,93 | $0,01446866 | $0,01572855 |
| 2025-04-01 | $0,000000000000000000 | $929,55 | $0,01342191 | $0,01446866 |
| 2025-03-31 | $0,000000000000000000 | $5.285,21 | $0,01322281 | $0,01342191 |
| 2025-03-30 | $0,000000000000000000 | $3.657,39 | $0,01191070 | $0,01322281 |
| 2025-03-29 | $0,000000000000000000 | $508,84 | $0,01065056 | $0,01191070 |
| 2025-03-28 | $0,000000000000000000 | $718,08 | $0,01107391 | $0,01065056 |
| 2025-03-27 | $0,000000000000000000 | $7.690,16 | $0,01147849 | $0,01107391 |
| 2025-03-26 | $0,000000000000000000 | $2.146,00 | $0,01204428 | $0,01147849 |
| 2025-03-25 | $0,000000000000000000 | $1.795,86 | $0,01180208 | $0,01204428 |
| 2025-03-24 | $0,000000000000000000 | $91,46 | $0,01232658 | $0,01180208 |
| 2025-03-23 | $0,000000000000000000 | $112,10 | $0,01191310 | $0,01232658 |
| 2025-03-22 | $0,000000000000000000 | $208,52 | $0,01196803 | $0,01191310 |
| 2025-03-21 | $0,000000000000000000 | $507,36 | $0,01257195 | $0,01196803 |
| 2025-03-20 | $0,000000000000000000 | $179,11 | $0,01303754 | $0,01257195 |
| 2025-03-19 | $0,000000000000000000 | $216,34 | $0,01251157 | $0,01303754 |
| 2025-03-18 | $0,000000000000000000 | $231,49 | $0,01288727 | $0,01251157 |
| 2025-03-17 | $0,000000000000000000 | $789,62 | $0,01248631 | $0,01288727 |
| 2025-03-16 | $0,000000000000000000 | $877,35 | $0,01304300 | $0,01248631 |
| 2025-03-15 | $0,000000000000000000 | $3.647,98 | $0,01301889 | $0,01304300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
