Genius X USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $125,39 | $0,00031441 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5,74 | $0,00032838 | $0,00031441 |
| 2025-04-04 | $0,000000000000000000 | $326,58 | $0,00031874 | $0,00032838 |
| 2025-04-03 | $0,000000000000000000 | $208,21 | $0,00032260 | $0,00031874 |
| 2025-04-02 | $0,000000000000000000 | $793,61 | $0,00036186 | $0,00032260 |
| 2025-04-01 | $0,000000000000000000 | $382,84 | $0,00032734 | $0,00036186 |
| 2025-03-31 | $0,000000000000000000 | $596,94 | $0,00030328 | $0,00032734 |
| 2025-03-30 | $0,000000000000000000 | $88,14 | $0,00032050 | $0,00030328 |
| 2025-03-29 | $0,000000000000000000 | $94,23 | $0,00034266 | $0,00032050 |
| 2025-03-28 | $0,000000000000000000 | $339,41 | $0,00036020 | $0,00034266 |
| 2025-03-27 | $0,000000000000000000 | $768,87 | $0,00034172 | $0,00036020 |
| 2025-03-26 | $0,000000000000000000 | $211,59 | $0,00031773 | $0,00034172 |
| 2025-03-25 | $0,000000000000000000 | $478,86 | $0,00032222 | $0,00031773 |
| 2025-03-24 | $0,000000000000000000 | $427,99 | $0,00033144 | $0,00032222 |
| 2025-03-23 | $0,000000000000000000 | $2.469,87 | $0,00030720 | $0,00033144 |
| 2025-03-22 | $0,000000000000000000 | $61,95 | $0,00022526 | $0,00030720 |
| 2025-03-21 | $0,000000000000000000 | $127,88 | $0,00023068 | $0,00022526 |
| 2025-03-20 | $0,000000000000000000 | $493,07 | $0,00024599 | $0,00023068 |
| 2025-03-19 | $0,000000000000000000 | $68,93 | $0,00025066 | $0,00024599 |
| 2025-03-18 | $0,000000000000000000 | $247,69 | $0,00025706 | $0,00025066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
