Genify ART USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.135.442 | $0,00028712 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.035.680 | $0,00024164 | $0,00028712 |
| 2025-04-03 | $0,000000000000000000 | $984.272 | $0,00025405 | $0,00024164 |
| 2025-04-02 | $0,000000000000000000 | $815.755 | $0,00020826 | $0,00025405 |
| 2025-04-01 | $0,000000000000000000 | $1.115.022 | $0,00019225 | $0,00020826 |
| 2025-03-31 | $0,000000000000000000 | $711.116 | $0,00030992 | $0,00019225 |
| 2025-03-30 | $0,000000000000000000 | $1.855.722 | $0,00036571 | $0,00030992 |
| 2025-03-29 | $0,000000000000000000 | $1.837.194 | $0,00040213 | $0,00036571 |
| 2025-03-28 | $0,000000000000000000 | $1.797.478 | $0,00044104 | $0,00040213 |
| 2025-03-27 | $0,000000000000000000 | $1.833.767 | $0,00034544 | $0,00044104 |
| 2025-03-26 | $0,000000000000000000 | $1.519.075 | $0,00036187 | $0,00034544 |
| 2025-03-25 | $0,000000000000000000 | $1.171.663 | $0,00027126 | $0,00036187 |
| 2025-03-24 | $0,000000000000000000 | $646.515 | $0,00029062 | $0,00027126 |
| 2025-03-23 | $0,000000000000000000 | $933.969 | $0,00022397 | $0,00029062 |
| 2025-03-22 | $0,000000000000000000 | $566.852 | $0,00019513 | $0,00022397 |
| 2025-03-21 | $0,000000000000000000 | $308.489 | $0,00023350 | $0,00019513 |
| 2025-03-20 | $0,000000000000000000 | $518.801 | $0,00034901 | $0,00023350 |
| 2025-03-19 | $0,000000000000000000 | $815.528 | $0,00042074 | $0,00034901 |
| 2025-03-18 | $0,000000000000000000 | $860.064 | $0,00076821 | $0,00042074 |
| 2025-03-17 | $0,000000000000000000 | $1.074.097 | $0,00079293 | $0,00076821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
