GenieBot USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $4,28 | $0,00036967 | N/A |
| 2025-04-03 | $0,000000000000000000 | $24,04 | $0,00038570 | $0,00036967 |
| 2025-04-02 | $0,000000000000000000 | $2,99 | $0,00038507 | $0,00038570 |
| 2025-04-01 | $0,000000000000000000 | $3,08 | $0,00037470 | $0,00038507 |
| 2025-03-31 | $0,000000000000000000 | $6,00 | $0,00037151 | $0,00037470 |
| 2025-03-30 | $0,000000000000000000 | $6,00 | $0,00037151 | $0,00037151 |
| 2025-03-21 | $0,000000000000000000 | $4,48 | $0,00041570 | $0,00037151 |
| 2025-03-20 | $0,000000000000000000 | $4,58 | $0,00042450 | $0,00041570 |
| 2025-03-19 | $0,000000000000000000 | $4,58 | $0,00042450 | $0,00042450 |
| 2025-03-10 | $0,000000000000000000 | $8,28 | $0,00042935 | $0,00042450 |
| 2025-03-09 | $0,000000000000000000 | $6,58 | $0,00044096 | $0,00042935 |
| 2025-03-08 | $0,000000000000000000 | $6,59 | $0,00044152 | $0,00044096 |
| 2025-03-07 | $0,000000000000000000 | $8,95 | $0,00045573 | $0,00044152 |
| 2025-03-06 | $0,000000000000000000 | $8,95 | $0,00045573 | $0,00045573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
