GENIE AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $27.347 | $16,68 | $0,00273341 | N/A |
| 2025-04-02 | $27.347 | $16,68 | $0,00273341 | $0,00273341 |
| 2025-04-01 | $26.002 | $10,53 | $0,00260017 | $0,00273341 |
| 2025-03-31 | $26.002 | $10,53 | $0,00260017 | $0,00260017 |
| 2025-03-30 | $27.245 | $1.238,38 | $0,00272854 | $0,00260017 |
| 2025-03-29 | $27.245 | $1.238,38 | $0,00272854 | $0,00272854 |
| 2025-03-27 | $38.718 | $26,76 | $0,00387331 | $0,00272854 |
| 2025-03-26 | $38.669 | $73,74 | $0,00388104 | $0,00387331 |
| 2025-03-25 | $39.241 | $74,56 | $0,00392410 | $0,00388104 |
| 2025-03-24 | $38.129 | $7,78 | $0,00381262 | $0,00392410 |
| 2025-03-23 | $37.830 | $40,93 | $0,00378361 | $0,00381262 |
| 2025-03-22 | $37.658 | $40,70 | $0,00376236 | $0,00378361 |
| 2025-03-21 | $38.201 | $89,25 | $0,00382656 | $0,00376236 |
| 2025-03-20 | $40.400 | $45,93 | $0,00404000 | $0,00382656 |
| 2025-03-19 | $38.165 | $72,09 | $0,00381648 | $0,00404000 |
| 2025-03-18 | $38.670 | $11,38 | $0,00386696 | $0,00381648 |
| 2025-03-17 | $38.049 | $144,80 | $0,00380491 | $0,00386696 |
| 2025-03-16 | $39.509 | $2,98 | $0,00395827 | $0,00380491 |
| 2025-03-15 | $39.134 | $163,13 | $0,00391381 | $0,00395827 |
| 2025-03-14 | $38.793 | $13,71 | $0,00387925 | $0,00391381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
