Genie USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $18.834,34 | $18,74 | $0,00001884 | N/A |
| 2025-04-05 | $18.784,26 | $18,73 | $0,00001882 | $0,00001884 |
| 2025-04-04 | $18.784,26 | $18,73 | $0,00001882 | $0,00001882 |
| 2025-03-29 | $19.745,73 | $2,97 | $0,00001977 | $0,00001882 |
| 2025-03-28 | $20.969 | $58,90 | $0,00002096 | $0,00001977 |
| 2025-03-27 | $20.618 | $3,13 | $0,00002062 | $0,00002096 |
| 2025-03-26 | $22.001 | $53,94 | $0,00002199 | $0,00002062 |
| 2025-03-25 | $21.312 | $32,96 | $0,00002131 | $0,00002199 |
| 2025-03-24 | $21.312 | $32,96 | $0,00002131 | $0,00002131 |
| 2025-03-23 | $19.629,60 | $156,23 | $0,00001963 | $0,00002131 |
| 2025-03-22 | $19.642,24 | $155,61 | $0,00001955 | $0,00001963 |
| 2025-03-21 | $19.642,24 | $155,61 | $0,00001955 | $0,00001955 |
| 2025-03-15 | $21.121 | $18,72 | $0,00002112 | $0,00001955 |
| 2025-03-14 | $21.121 | $18,72 | $0,00002112 | $0,00002112 |
| 2025-03-11 | $20.002 | $1,85 | $0,00002008 | $0,00002112 |
| 2025-03-10 | $21.550 | $53,87 | $0,00002146 | $0,00002008 |
| 2025-03-09 | $21.482 | $53,86 | $0,00002145 | $0,00002146 |
| 2025-03-08 | $21.550 | $54,11 | $0,00002155 | $0,00002145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
