Shadow Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $18.790.677 | $801.190 | $0,116514 | N/A |
| 2025-04-03 | $17.453.122 | $532.824 | $0,108006 | $0,116514 |
| 2025-04-02 | $20.344.383 | $375.058 | $0,125823 | $0,108006 |
| 2025-04-01 | $20.905.346 | $775.832 | $0,129302 | $0,125823 |
| 2025-03-31 | $19.043.315 | $912.679 | $0,117870 | $0,129302 |
| 2025-03-30 | $18.793.956 | $499.318 | $0,116349 | $0,117870 |
| 2025-03-29 | $19.341.548 | $409.628 | $0,119661 | $0,116349 |
| 2025-03-28 | $20.320.597 | $223.620 | $0,125159 | $0,119661 |
| 2025-03-27 | $20.880.806 | $393.314 | $0,129118 | $0,125159 |
| 2025-03-26 | $21.329.167 | $448.543 | $0,132333 | $0,129118 |
| 2025-03-25 | $21.944.038 | $447.820 | $0,135248 | $0,132333 |
| 2025-03-24 | $21.875.618 | $433.149 | $0,135420 | $0,135248 |
| 2025-03-23 | $21.592.300 | $1.673.774 | $0,133514 | $0,135420 |
| 2025-03-22 | $22.042.081 | $1.787.821 | $0,136313 | $0,133514 |
| 2025-03-21 | $19.225.795 | $932.258 | $0,119616 | $0,136313 |
| 2025-03-20 | $22.583.225 | $966.038 | $0,139682 | $0,119616 |
| 2025-03-19 | $22.015.392 | $1.020.304 | $0,136141 | $0,139682 |
| 2025-03-18 | $25.412.728 | $1.020.698 | $0,157515 | $0,136141 |
| 2025-03-17 | $26.981.042 | $1.765.610 | $0,166897 | $0,157515 |
| 2025-03-16 | $25.659.731 | $877.139 | $0,158625 | $0,166897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
