Genesis Worlds USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $64.080 | $1,78 | $0,00029509 | N/A |
| 2025-04-05 | $62.807 | $3,50 | $0,00028916 | $0,00029509 |
| 2025-04-04 | $64.406 | $25,41 | $0,00029664 | $0,00028916 |
| 2025-04-03 | $59.063 | $30,32 | $0,00027444 | $0,00029664 |
| 2025-04-02 | $64.181 | $20,78 | $0,00029575 | $0,00027444 |
| 2025-04-01 | $61.864 | $10,46 | $0,00028513 | $0,00029575 |
| 2025-03-31 | $63.194 | $3,30 | $0,00029123 | $0,00028513 |
| 2025-03-30 | $62.385 | $7,80 | $0,00028766 | $0,00029123 |
| 2025-03-29 | $61.516 | $6,33 | $0,00028365 | $0,00028766 |
| 2025-03-28 | $64.637 | $4,01 | $0,00029834 | $0,00028365 |
| 2025-03-27 | $64.637 | $4,01 | $0,00029834 | $0,00029834 |
| 2025-03-24 | $62.787 | $1,32 | $0,00029156 | $0,00029834 |
| 2025-03-23 | $63.570 | $4,51 | $0,00029348 | $0,00029156 |
| 2025-03-22 | $61.769 | $20,55 | $0,00028530 | $0,00029348 |
| 2025-03-21 | $63.056 | $2,17 | $0,00029167 | $0,00028530 |
| 2025-03-20 | $65.786 | $4,94 | $0,00030385 | $0,00029167 |
| 2025-03-19 | $62.812 | $31,56 | $0,00028868 | $0,00030385 |
| 2025-03-18 | $68.240 | $2,81 | $0,00031519 | $0,00028868 |
| 2025-03-17 | $67.098 | $22,12 | $0,00031183 | $0,00031519 |
| 2025-03-16 | $69.658 | $9,93 | $0,00032192 | $0,00031183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
