Generaitiv USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $118.394 | $38,64 | $0,01576374 | N/A |
| 2025-03-28 | $133.234 | $353,23 | $0,01770598 | $0,01576374 |
| 2025-03-27 | $133.234 | $353,23 | $0,01770598 | $0,01770598 |
| 2025-03-25 | $137.725 | $426,38 | $0,01831210 | $0,01770598 |
| 2025-03-24 | $133.327 | $9,81 | $0,01772740 | $0,01831210 |
| 2025-03-23 | $132.201 | $9,73 | $0,01759367 | $0,01772740 |
| 2025-03-22 | $132.201 | $9,73 | $0,01759367 | $0,01759367 |
| 2025-03-21 | $132.998 | $9,37 | $0,01770921 | $0,01759367 |
| 2025-03-20 | $137.857 | $11,24 | $0,01832967 | $0,01770921 |
| 2025-03-19 | $137.857 | $11,24 | $0,01832967 | $0,01832967 |
| 2025-03-17 | $125.427 | $135,06 | $0,01682621 | $0,01832967 |
| 2025-03-16 | $129.385 | $1,72 | $0,01719108 | $0,01682621 |
| 2025-03-15 | $129.287 | $1,72 | $0,01719028 | $0,01719108 |
| 2025-03-14 | $125.119 | $798,40 | $0,01663603 | $0,01719028 |
| 2025-03-13 | $125.119 | $798,40 | $0,01663603 | $0,01663603 |
| 2025-03-12 | $128.276 | $2,95 | $0,01646520 | $0,01663603 |
| 2025-03-11 | $129.313 | $3,07 | $0,01716681 | $0,01646520 |
| 2025-03-10 | $138.616 | $25,33 | $0,01841099 | $0,01716681 |
| 2025-03-09 | $138.395 | $25,31 | $0,01840128 | $0,01841099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
