Genaro Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $117.456 | $15.762,99 | $0,00038613 | N/A |
| 2025-04-04 | $110.115 | $15.686,23 | $0,00036183 | $0,00038613 |
| 2025-04-03 | $113.797 | $15.770,05 | $0,00037413 | $0,00036183 |
| 2025-04-02 | $127.623 | $12.285,72 | $0,00041932 | $0,00037413 |
| 2025-04-01 | $121.834 | $7.685,17 | $0,00040060 | $0,00041932 |
| 2025-03-31 | $109.706 | $939,61 | $0,00036066 | $0,00040060 |
| 2025-03-30 | $117.735 | $507,37 | $0,00038743 | $0,00036066 |
| 2025-03-29 | $119.513 | $656,32 | $0,00039304 | $0,00038743 |
| 2025-03-28 | $121.529 | $1.756,49 | $0,00039951 | $0,00039304 |
| 2025-03-27 | $139.518 | $386,58 | $0,00045867 | $0,00039951 |
| 2025-03-26 | $152.227 | $183,43 | $0,00050011 | $0,00045867 |
| 2025-03-25 | $124.763 | $423,27 | $0,00041010 | $0,00050011 |
| 2025-03-24 | $118.270 | $695,24 | $0,00038872 | $0,00041010 |
| 2025-03-23 | $112.533 | $257,75 | $0,00037011 | $0,00038872 |
| 2025-03-22 | $103.364 | $6,80 | $0,00033981 | $0,00037011 |
| 2025-03-21 | $103.359 | $36,92 | $0,00033979 | $0,00033981 |
| 2025-03-20 | $97.452 | $61,15 | $0,00032067 | $0,00033979 |
| 2025-03-19 | $98.109 | $645,51 | $0,00032272 | $0,00032067 |
| 2025-03-18 | $97.347 | $22,43 | $0,00031987 | $0,00032272 |
| 2025-03-17 | $97.302 | $334,17 | $0,00032006 | $0,00031987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
