Gen Z Quant USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.356.574 | $346.559 | $0,00135622 | N/A |
| 2025-04-03 | $1.287.029 | $215.798 | $0,00128401 | $0,00135622 |
| 2025-04-02 | $1.781.669 | $835.856 | $0,00177290 | $0,00128401 |
| 2025-04-01 | $1.498.237 | $196.179 | $0,00149844 | $0,00177290 |
| 2025-03-31 | $1.632.954 | $227.759 | $0,00163306 | $0,00149844 |
| 2025-03-30 | $1.794.784 | $263.158 | $0,00179502 | $0,00163306 |
| 2025-03-29 | $1.356.199 | $214.715 | $0,00135651 | $0,00179502 |
| 2025-03-28 | $1.628.937 | $339.905 | $0,00162915 | $0,00135651 |
| 2025-03-27 | $1.992.954 | $336.947 | $0,00198918 | $0,00162915 |
| 2025-03-26 | $2.358.589 | $483.478 | $0,00235946 | $0,00198918 |
| 2025-03-25 | $1.407.616 | $172.268 | $0,00141900 | $0,00235946 |
| 2025-03-24 | $1.477.813 | $245.392 | $0,00148491 | $0,00141900 |
| 2025-03-23 | $1.233.353 | $265.424 | $0,00123028 | $0,00148491 |
| 2025-03-22 | $998.231 | $137.512 | $0,00099664 | $0,00123028 |
| 2025-03-21 | $771.452 | $15.305,86 | $0,00077155 | $0,00099664 |
| 2025-03-20 | $739.277 | $252.451 | $0,00074737 | $0,00077155 |
| 2025-03-19 | $695.735 | $244.268 | $0,00069677 | $0,00074737 |
| 2025-03-18 | $693.087 | $250.967 | $0,00069133 | $0,00069677 |
| 2025-03-17 | $687.094 | $236.742 | $0,00067935 | $0,00069133 |
| 2025-03-16 | $743.144 | $65.345 | $0,00074324 | $0,00067935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
