gemxbt USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $179.405 | $18.521,06 | $0,00018817 | N/A |
| 2025-04-05 | $228.643 | $10.765,66 | $0,00024068 | $0,00018817 |
| 2025-04-04 | $211.845 | $17.932,81 | $0,00022300 | $0,00024068 |
| 2025-04-03 | $224.127 | $24.441 | $0,00023595 | $0,00022300 |
| 2025-04-02 | $329.325 | $13.501,34 | $0,00034510 | $0,00023595 |
| 2025-04-01 | $356.583 | $6.998,95 | $0,00037536 | $0,00034510 |
| 2025-03-31 | $361.918 | $12.609,59 | $0,00037864 | $0,00037536 |
| 2025-03-30 | $347.515 | $16.367,67 | $0,00036581 | $0,00037864 |
| 2025-03-29 | $343.342 | $19.544,92 | $0,00036142 | $0,00036581 |
| 2025-03-28 | $454.799 | $25.161 | $0,00047896 | $0,00036142 |
| 2025-03-27 | $505.797 | $21.115 | $0,00052964 | $0,00047896 |
| 2025-03-26 | $617.412 | $18.122,01 | $0,00064992 | $0,00052964 |
| 2025-03-25 | $611.986 | $41.520 | $0,00064919 | $0,00064992 |
| 2025-03-24 | $558.165 | $9.307,04 | $0,00059073 | $0,00064919 |
| 2025-03-23 | $535.284 | $23.208 | $0,00056354 | $0,00059073 |
| 2025-03-22 | $525.963 | $10.581,25 | $0,00055054 | $0,00056354 |
| 2025-03-21 | $512.501 | $5.136,23 | $0,00053634 | $0,00055054 |
| 2025-03-20 | $570.718 | $40.272 | $0,00060150 | $0,00053634 |
| 2025-03-19 | $506.933 | $24.919 | $0,00053876 | $0,00060150 |
| 2025-03-18 | $644.625 | $10.529,27 | $0,00067863 | $0,00053876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
