Gems USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $17.473,48 | $2.576,42 | $0,00002528 | N/A |
| 2025-04-05 | $16.624,62 | $2.315,02 | $0,00002406 | $0,00002528 |
| 2025-04-04 | $17.321,70 | $2.297,02 | $0,00002504 | $0,00002406 |
| 2025-04-03 | $17.364,19 | $1.232,45 | $0,00002514 | $0,00002504 |
| 2025-04-02 | $17.055,07 | $995,16 | $0,00002466 | $0,00002514 |
| 2025-04-01 | $18.413,34 | $2.028,42 | $0,00002667 | $0,00002466 |
| 2025-03-31 | $17.740,87 | $465,88 | $0,00002568 | $0,00002667 |
| 2025-03-30 | $19.448,25 | $208,06 | $0,00002817 | $0,00002568 |
| 2025-03-29 | $19.067,68 | $261,50 | $0,00002761 | $0,00002817 |
| 2025-03-28 | $21.302 | $84,79 | $0,00003085 | $0,00002761 |
| 2025-03-27 | $20.826 | $6.131,21 | $0,00003014 | $0,00003085 |
| 2025-03-26 | $22.149 | $2.733,10 | $0,00003502 | $0,00003014 |
| 2025-03-25 | $18.573,30 | $16,33 | $0,00002688 | $0,00003502 |
| 2025-03-24 | $17.711,40 | $138,68 | $0,00002560 | $0,00002688 |
| 2025-03-23 | $17.680,00 | $410,23 | $0,00002559 | $0,00002560 |
| 2025-03-22 | $17.598,87 | $58,10 | $0,00002549 | $0,00002559 |
| 2025-03-21 | $17.953,81 | $4,00 | $0,00002598 | $0,00002549 |
| 2025-03-20 | $17.973,22 | $4,64 | $0,00002601 | $0,00002598 |
| 2025-03-19 | $21.000 | $71,71 | $0,00003039 | $0,00002601 |
| 2025-03-18 | $17.341,23 | $10,03 | $0,00002510 | $0,00003039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
