GemPad USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $904,40 | $0,00396497 | N/A |
| 2025-04-04 | $0,000000000000000000 | $29,18 | $0,00399938 | $0,00396497 |
| 2025-04-03 | $0,000000000000000000 | $28,92 | $0,00396810 | $0,00399938 |
| 2025-04-02 | $0,000000000000000000 | $2,26 | $0,00410948 | $0,00396810 |
| 2025-04-01 | $0,000000000000000000 | $1.455,14 | $0,00411047 | $0,00410948 |
| 2025-03-31 | $0,000000000000000000 | $19,52 | $0,00416438 | $0,00411047 |
| 2025-03-30 | $0,000000000000000000 | $19,41 | $0,00414158 | $0,00416438 |
| 2025-03-29 | $0,000000000000000000 | $5.082,22 | $0,00425038 | $0,00414158 |
| 2025-03-28 | $0,000000000000000000 | $756,15 | $0,00412082 | $0,00425038 |
| 2025-03-27 | $0,000000000000000000 | $131,57 | $0,00410199 | $0,00412082 |
| 2025-03-26 | $0,000000000000000000 | $131,52 | $0,00410039 | $0,00410199 |
| 2025-03-25 | $0,000000000000000000 | $131,44 | $0,00409789 | $0,00410039 |
| 2025-03-24 | $0,000000000000000000 | $18,47 | $0,00405834 | $0,00409789 |
| 2025-03-23 | $0,000000000000000000 | $18,56 | $0,00407874 | $0,00405834 |
| 2025-03-22 | $0,000000000000000000 | $114,81 | $0,00416277 | $0,00407874 |
| 2025-03-21 | $0,000000000000000000 | $944,62 | $0,00411538 | $0,00416277 |
| 2025-03-20 | $0,000000000000000000 | $940,01 | $0,00409528 | $0,00411538 |
| 2025-03-19 | $0,000000000000000000 | $1.017,92 | $0,00418573 | $0,00409528 |
| 2025-03-18 | $0,000000000000000000 | $36,76 | $0,00424216 | $0,00418573 |
| 2025-03-17 | $0,000000000000000000 | $17,91 | $0,00401677 | $0,00424216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
