Gemach USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $867.250 | $1.837,31 | $0,00173452 | N/A |
| 2025-04-04 | $851.475 | $7.192,79 | $0,00170295 | $0,00173452 |
| 2025-04-03 | $737.122 | $20.674 | $0,00147211 | $0,00170295 |
| 2025-04-02 | $920.777 | $6.592,13 | $0,00184078 | $0,00147211 |
| 2025-04-01 | $982.985 | $473,72 | $0,00196891 | $0,00184078 |
| 2025-03-31 | $962.052 | $6.261,11 | $0,00192739 | $0,00196891 |
| 2025-03-30 | $966.268 | $10.234,26 | $0,00193410 | $0,00192739 |
| 2025-03-29 | $866.607 | $999,41 | $0,00173321 | $0,00193410 |
| 2025-03-28 | $892.426 | $17.750,48 | $0,00178486 | $0,00173321 |
| 2025-03-27 | $823.815 | $25.222 | $0,00165030 | $0,00178486 |
| 2025-03-26 | $1.161.211 | $42.343 | $0,00232258 | $0,00165030 |
| 2025-03-25 | $821.300 | $3.504,74 | $0,00164584 | $0,00232258 |
| 2025-03-24 | $804.421 | $5,01 | $0,00161116 | $0,00164584 |
| 2025-03-23 | $802.215 | $12.930,76 | $0,00160567 | $0,00161116 |
| 2025-03-22 | $806.464 | $63.079 | $0,00161855 | $0,00160567 |
| 2025-03-21 | $848.976 | $353,06 | $0,00169795 | $0,00161855 |
| 2025-03-20 | $875.194 | $1.681,02 | $0,00175039 | $0,00169795 |
| 2025-03-19 | $797.032 | $1.739,66 | $0,00159573 | $0,00175039 |
| 2025-03-18 | $765.733 | $4.460,07 | $0,00153097 | $0,00159573 |
| 2025-03-17 | $744.279 | $1.925,69 | $0,00148874 | $0,00153097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
