Gem Finder USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $997,26 | $0,00160307 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.005,11 | $0,00163428 | $0,00160307 |
| 2025-04-04 | $0,000000000000000000 | $480,19 | $0,00158554 | $0,00163428 |
| 2025-04-03 | $0,000000000000000000 | $52,33 | $0,00156165 | $0,00158554 |
| 2025-04-02 | $0,000000000000000000 | $451,17 | $0,00167944 | $0,00156165 |
| 2025-04-01 | $0,000000000000000000 | $401,50 | $0,00163905 | $0,00167944 |
| 2025-03-31 | $0,000000000000000000 | $454,25 | $0,00170972 | $0,00163905 |
| 2025-03-30 | $0,000000000000000000 | $277,41 | $0,00169124 | $0,00170972 |
| 2025-03-29 | $0,000000000000000000 | $337,78 | $0,00172452 | $0,00169124 |
| 2025-03-28 | $0,000000000000000000 | $5.332,88 | $0,00177592 | $0,00172452 |
| 2025-03-27 | $0,000000000000000000 | $2.436,25 | $0,00250775 | $0,00177592 |
| 2025-03-26 | $0,000000000000000000 | $10.729,47 | $0,00281518 | $0,00250775 |
| 2025-03-25 | $0,000000000000000000 | $3.351,18 | $0,00283257 | $0,00281518 |
| 2025-03-24 | $0,000000000000000000 | $840,58 | $0,00263268 | $0,00283257 |
| 2025-03-23 | $0,000000000000000000 | $484,74 | $0,00255094 | $0,00263268 |
| 2025-03-22 | $0,000000000000000000 | $1.479,80 | $0,00248805 | $0,00255094 |
| 2025-03-21 | $0,000000000000000000 | $6.508,08 | $0,00247863 | $0,00248805 |
| 2025-03-20 | $0,000000000000000000 | $274,37 | $0,00298192 | $0,00247863 |
| 2025-03-19 | $0,000000000000000000 | $520,22 | $0,00276462 | $0,00298192 |
| 2025-03-18 | $0,000000000000000000 | $189,02 | $0,00286266 | $0,00276462 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
