Gelato USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $12.679.320 | $98.543 | $0,051386 | N/A |
| 2025-04-06 | $14.348.517 | $78.794 | $0,057859 | $0,051386 |
| 2025-04-05 | $14.251.395 | $70.542 | $0,057439 | $0,057859 |
| 2025-04-04 | $14.271.888 | $75.097 | $0,057368 | $0,057439 |
| 2025-04-03 | $14.673.168 | $114.549 | $0,059172 | $0,057368 |
| 2025-04-02 | $14.558.431 | $134.174 | $0,058728 | $0,059172 |
| 2025-04-01 | $14.162.997 | $76.071 | $0,057185 | $0,058728 |
| 2025-03-31 | $14.452.899 | $75.988 | $0,058303 | $0,057185 |
| 2025-03-30 | $14.256.177 | $84.741 | $0,057562 | $0,058303 |
| 2025-03-29 | $14.443.160 | $93.580 | $0,058277 | $0,057562 |
| 2025-03-28 | $15.544.639 | $75.072 | $0,062696 | $0,058277 |
| 2025-03-27 | $15.705.797 | $82.008 | $0,063373 | $0,062696 |
| 2025-03-26 | $15.917.260 | $85.340 | $0,064243 | $0,063373 |
| 2025-03-25 | $16.232.625 | $88.189 | $0,065475 | $0,064243 |
| 2025-03-24 | $15.134.379 | $74.957 | $0,061017 | $0,065475 |
| 2025-03-23 | $15.620.690 | $86.963 | $0,062995 | $0,061017 |
| 2025-03-22 | $15.608.643 | $76.198 | $0,062951 | $0,062995 |
| 2025-03-21 | $15.693.988 | $130.076 | $0,063283 | $0,062951 |
| 2025-03-20 | $15.494.819 | $125.186 | $0,062527 | $0,063283 |
| 2025-03-19 | $15.024.132 | $89.453 | $0,060596 | $0,062527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
