Gekko AI by Virtuals USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $327.326 | $1.067,49 | $0,00032733 | N/A |
| 2025-04-04 | $327.840 | $3.058,48 | $0,00032879 | $0,00032733 |
| 2025-04-03 | $329.146 | $1.961,69 | $0,00032877 | $0,00032879 |
| 2025-04-02 | $357.654 | $6.049,00 | $0,00035764 | $0,00032877 |
| 2025-04-01 | $346.743 | $2.611,72 | $0,00034674 | $0,00035764 |
| 2025-03-31 | $346.222 | $2.415,84 | $0,00034590 | $0,00034674 |
| 2025-03-30 | $367.332 | $3.791,72 | $0,00036774 | $0,00034590 |
| 2025-03-29 | $413.842 | $12.631,59 | $0,00041942 | $0,00036774 |
| 2025-03-28 | $558.318 | $6.528,06 | $0,00055832 | $0,00041942 |
| 2025-03-27 | $583.299 | $15.875,29 | $0,00058361 | $0,00055832 |
| 2025-03-26 | $653.322 | $3.229,34 | $0,00065332 | $0,00058361 |
| 2025-03-25 | $646.272 | $12.386,57 | $0,00064618 | $0,00065332 |
| 2025-03-24 | $632.827 | $5.125,59 | $0,00063281 | $0,00064618 |
| 2025-03-23 | $590.772 | $25.001 | $0,00059424 | $0,00063281 |
| 2025-03-22 | $558.143 | $8.730,05 | $0,00055814 | $0,00059424 |
| 2025-03-21 | $465.049 | $12.498,72 | $0,00046668 | $0,00055814 |
| 2025-03-20 | $440.417 | $20.706 | $0,00044042 | $0,00046668 |
| 2025-03-19 | $439.194 | $4.067,08 | $0,00043913 | $0,00044042 |
| 2025-03-18 | $503.397 | $8.242,47 | $0,00050333 | $0,00043913 |
| 2025-03-17 | $519.446 | $5.996,00 | $0,00051935 | $0,00050333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
